Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.09

+0.09

(+0.30%)

At close: 04:00PM EDT

30.32

+0.23

(+0.76%)

Pre-Market:

07:57AM EDT

In The Money

Show:ListStraddle

Strike:42.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC250117C00042500	2024-05-09 3:44PM EDT	2025-01-17	0.82	0.00	0.00	0.00	-	172	14,364	12.50%
INTC250321C00042500	2024-05-09 10:43AM EDT	2025-03-21	1.06	0.00	0.00	0.00	-	11	696	6.25%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC250117P00042500	2024-05-09 1:24PM EDT	2025-01-17	12.50	0.00	0.00	0.00	-	137	9,816	0.00%
INTC250321P00042500	2024-05-01 3:54PM EDT	2025-03-21	12.32	0.00	0.00	0.00	-	8	946	0.00%