Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00040500 | 2024-04-26 1:15PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 18 | 84.38% |
| INTC240517C00040500 | 2024-05-03 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,664 | 60.16% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00040500 | 2024-05-03 2:35PM EDT | 2024-05-10 | 9.80 | 9.25 | 11.75 | -0.54 | -5.22% | 9 | 5 | 204.30% |
| INTC240517P00040500 | 2024-05-01 3:22PM EDT | 2024-05-17 | 9.82 | 9.35 | 10.15 | 0.00 | - | 5 | 5 | 87.89% |
© 2024 Yahoo. All rights reserved.