Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:39.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00039500 | 2024-05-01 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7,548 | 131.25% |
| INTC240510C00039500 | 2024-04-29 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| INTC240517C00039500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 736 | 56.25% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00039500 | 2024-04-30 9:50AM EDT | 2024-05-03 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC240510P00039500 | 2024-04-29 3:54PM EDT | 2024-05-10 | 8.25 | 8.65 | 9.35 | 0.00 | - | 5 | 25 | 77.34% |
| INTC240517P00039500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 8.53 | 8.65 | 9.35 | 0.00 | - | 2 | 86 | 57.81% |
© 2024 Yahoo. All rights reserved.