Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.97

+0.19

(+0.63%)

At close: 04:00PM EDT

31.13

+0.16

(+0.52%)

Pre-Market:

05:27AM EDT

In The Money

Show:ListStraddle

Strike:38.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510C00038500	2024-05-06 10:02AM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	1	0	50.00%
INTC240517C00038500	2024-05-06 2:58PM EDT	2024-05-17	0.02	0.00	0.00	0.00	-	9	0	25.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510P00038500	2024-05-06 2:59PM EDT	2024-05-10	7.74	0.00	0.00	0.00	-	1	0	0.00%
INTC240517P00038500	2024-05-06 3:00PM EDT	2024-05-17	7.73	0.00	0.00	0.00	-	1	0	0.00%