Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00037500 | 2024-05-08 12:32PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 271 | 118.75% |
| INTC240517C00037500 | 2024-05-08 2:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 628 | 884 | 64.06% |
| INTC250117C00037500 | 2024-05-08 3:59PM EDT | 2025-01-17 | 1.56 | 1.54 | 1.59 | -0.25 | -13.81% | 296 | 10,621 | 39.06% |
| INTC250321C00037500 | 2024-05-08 3:37PM EDT | 2025-03-21 | 2.04 | 1.97 | 2.09 | -0.26 | -11.30% | 149 | 725 | 39.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00037500 | 2024-05-08 3:12PM EDT | 2024-05-10 | 7.65 | 7.40 | 7.55 | +0.95 | +14.18% | 4 | 2 | 162.50% |
| INTC240517P00037500 | 2024-05-06 1:34PM EDT | 2024-05-17 | 6.69 | 7.40 | 7.85 | 0.00 | - | 3 | 1 | 91.41% |
| INTC250117P00037500 | 2024-05-08 3:29PM EDT | 2025-01-17 | 8.20 | 7.25 | 8.25 | +0.67 | +8.90% | 273 | 22,215 | 28.64% |
| INTC250321P00037500 | 2024-05-08 2:30PM EDT | 2025-03-21 | 8.41 | 6.45 | 8.60 | +0.92 | +12.28% | 9 | 8,516 | 29.76% |
© 2024 Yahoo. All rights reserved.