Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.39-0.27 (-0.76%)
At close: 04:00PM EDT
35.38 -0.01 (-0.03%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:36.50
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220812C000365002022-08-05 3:59PM EDT2022-08-120.200.190.20-0.12-37.50%2,1604,74932.52%
INTC220819C000365002022-08-05 3:59PM EDT2022-08-190.380.370.39-0.12-24.00%8753,14430.66%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC220812P000365002022-08-05 3:14PM EDT2022-08-121.311.281.32+0.15+12.93%3202,15233.20%
INTC220819P000365002022-08-05 3:37PM EDT2022-08-191.451.441.48+0.10+7.41%2212,06529.79%