Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:36.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00036500 | 2024-05-03 10:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 73 | 455 | 87.50% |
| INTC240517C00036500 | 2024-05-07 10:26AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 3,412 | 55.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00036500 | 2024-05-07 9:45AM EDT | 2024-05-10 | 5.30 | 6.50 | 6.65 | 0.00 | - | 1 | 1 | 0.00% |
| INTC240517P00036500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 6.25 | 6.50 | 6.65 | 0.00 | - | 10 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.