Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.97

+0.19

(+0.63%)

At close: 04:00PM EDT

31.08

+0.11

(+0.36%)

Pre-Market:

04:52AM EDT

In The Money

Show:ListStraddle

Strike:35.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510C00035500	2024-05-06 12:52PM EDT	2024-05-10	0.01	0.00	0.00	0.00	-	471	0	25.00%
INTC240517C00035500	2024-05-06 2:35PM EDT	2024-05-17	0.03	0.00	0.00	0.00	-	26	0	25.00%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510P00035500	2024-05-06 2:17PM EDT	2024-05-10	4.70	0.00	0.00	0.00	-	12	0	0.00%
INTC240517P00035500	2024-05-03 10:04AM EDT	2024-05-17	4.80	0.00	0.00	0.00	-	1	0	0.00%