Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.90

+0.39

(+1.28%)

At close: 04:00PM EDT

30.95

+0.18

(+0.57%)

Pre-Market:

04:53AM EDT

In The Money

Show:ListStraddle

Strike:33.50

CallsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510C00033500	2024-05-03 3:58PM EDT	2024-05-10	0.02	0.00	0.00	0.00	-	417	0	25.00%
INTC240517C00033500	2024-05-03 3:59PM EDT	2024-05-17	0.07	0.00	0.00	0.00	-	94	0	12.50%

PutsforMay 10, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
INTC240510P00033500	2024-05-03 1:32PM EDT	2024-05-10	2.90	0.00	0.00	0.00	-	29	0	0.00%
INTC240517P00033500	2024-05-03 11:26AM EDT	2024-05-17	2.84	0.00	0.00	0.00	-	6	0	0.00%