Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426C00032500 | 2024-04-23 2:27PM EDT | 2024-04-26 | 2.34 | 2.05 | 2.42 | -0.02 | -0.85% | 5 | 94 | 93.55% |
| INTC240503C00032500 | 2024-04-22 3:59PM EDT | 2024-05-03 | 2.55 | 2.23 | 2.47 | 0.00 | - | 28 | 30 | 57.42% |
| INTC250117C00032500 | 2024-04-23 10:33AM EDT | 2025-01-17 | 5.85 | 5.60 | 5.80 | 0.00 | - | 12 | 4,587 | 42.73% |
| INTC250321C00032500 | 2024-04-22 3:12PM EDT | 2025-03-21 | 6.31 | 6.20 | 6.55 | 0.00 | - | 68 | 119 | 44.53% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240426P00032500 | 2024-04-23 3:43PM EDT | 2024-04-26 | 0.45 | 0.43 | 0.46 | -0.01 | -2.17% | 857 | 1,029 | 92.58% |
| INTC240503P00032500 | 2024-04-23 3:55PM EDT | 2024-05-03 | 0.61 | 0.58 | 0.60 | -0.08 | -11.59% | 56 | 274 | 58.50% |
| INTC250117P00032500 | 2024-04-23 11:35AM EDT | 2025-01-17 | 2.95 | 2.98 | 3.05 | -0.04 | -1.34% | 31 | 26,445 | 34.03% |
| INTC250321P00032500 | 2024-04-19 12:30PM EDT | 2025-03-21 | 3.45 | 2.54 | 3.65 | 0.00 | - | 3 | 5,231 | 35.49% |
© 2024 Yahoo. All rights reserved.