Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510C00029500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.44 | 1.36 | 1.63 | +0.32 | +28.57% | 119 | 820 | 46.88% |
| INTC240517C00029500 | 2024-05-03 2:40PM EDT | 2024-05-17 | 1.49 | 1.53 | 1.66 | +0.23 | +18.25% | 4 | 193 | 33.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240510P00029500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.09 | 0.08 | 0.11 | -0.15 | -62.50% | 3,402 | 883 | 35.55% |
| INTC240517P00029500 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.23 | 0.22 | 0.24 | -0.17 | -42.50% | 77 | 5,182 | 32.42% |
© 2024 Yahoo. All rights reserved.