Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503C00027500 | 2024-05-03 10:58AM EDT | 2024-05-03 | 3.28 | 1.69 | 4.85 | +0.48 | +17.14% | 2 | 128 | 466.02% |
| INTC250117C00027500 | 2024-05-03 3:53PM EDT | 2025-01-17 | 6.00 | 5.95 | 6.05 | +0.30 | +5.26% | 49 | 3,735 | 42.26% |
| INTC250321C00027500 | 2024-05-03 2:21PM EDT | 2025-03-21 | 6.40 | 6.30 | 6.60 | +0.30 | +4.92% | 17 | 38 | 43.27% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240503P00027500 | 2024-04-30 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 45 | 458 | 93.75% |
| INTC250117P00027500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 1.90 | 1.86 | 1.93 | -0.18 | -8.65% | 282 | 18,249 | 34.35% |
| INTC250321P00027500 | 2024-05-03 10:58AM EDT | 2025-03-21 | 2.23 | 2.17 | 2.70 | -0.13 | -5.51% | 75 | 6,775 | 38.43% |
© 2024 Yahoo. All rights reserved.