Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00022500 | 2024-05-02 3:59PM EDT | 2025-01-17 | 9.25 | 9.55 | 9.65 | 0.00 | - | 211 | 1,019 | 47.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00022500 | 2024-05-03 3:58PM EDT | 2025-01-17 | 0.65 | 0.63 | 0.67 | -0.07 | -9.72% | 18 | 12,751 | 37.40% |
© 2024 Yahoo. All rights reserved.