Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621C00021000 | 2024-03-11 9:58AM EDT | 2024-06-21 | 23.15 | 16.65 | 16.90 | 0.00 | - | 3 | 11 | 329.79% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTC240621P00021000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 2 | 138 | 62.50% |