Canada markets open in 4 hours 20 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.42-0.32 (-1.01%)
At close: 04:00PM EDT
31.60 +0.18 (+0.57%)
Pre-Market: 05:09AM EDT
In The Money
Show:ListStraddle
Strike:21.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240607C000210002024-05-20 9:53AM EDT2024-06-0711.150.000.000.00-100.00%
INTC240621C000210002024-05-08 1:52PM EDT2024-06-219.010.000.000.00-300.00%
INTC241220C000210002024-05-17 10:20AM EDT2024-12-2011.750.000.000.00-200.00%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
INTC240621P000210002024-05-10 1:27PM EDT2024-06-210.070.000.000.00-10025.00%
INTC240719P000210002024-05-16 9:39AM EDT2024-07-190.010.000.000.00-1025.00%
INTC240816P000210002024-05-09 11:23AM EDT2024-08-160.090.000.000.00-2025.00%
INTC240920P000210002024-05-09 11:22AM EDT2024-09-200.120.000.000.00-2012.50%
INTC241220P000210002024-05-20 12:52PM EDT2024-12-200.220.000.000.00-24012.50%
INTC250117P000210002024-05-20 3:44PM EDT2025-01-170.280.000.000.00-13012.50%