Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621C00018000 | 2024-03-05 1:29PM EDT | 2024-06-21 | 26.02 | 21.70 | 22.30 | 0.00 | - | 2 | 95 | 477.83% |
| INTC240920C00018000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 12.80 | 12.75 | 13.55 | 0.00 | - | 10 | 67 | 58.59% |
| INTC251219C00018000 | 2024-05-01 9:31AM EDT | 2025-12-19 | 13.50 | 13.60 | 16.70 | 0.00 | - | 1 | 26 | 57.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC240621P00018000 | 2024-04-19 12:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 595 | 59.38% |
| INTC240920P00018000 | 2024-05-03 3:56PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 20 | 3,570 | 44.53% |
| INTC251219P00018000 | 2024-05-03 2:54PM EDT | 2025-12-19 | 2.30 | 0.58 | 1.14 | +1.49 | +183.95% | 2 | 348 | 43.80% |
© 2024 Yahoo. All rights reserved.