Canada markets open in 9 hours 19 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.34-0.33 (-1.11%)
At close: 01:00PM EST
29.44 +0.10 (+0.34%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.490.00--013.000.010.00-1090
-----14.000.010.00-100106
14.950.00-1115.000.010.00-100133
-----16.000.010.00-292343
12.60+12.60--117.000.010.00-3127
-----18.000.010.00-4129
-----19.000.010.00-152
7.490.00-6020.000.010.00-101237
6.500.00-95021.000.010.00-26217
6.960.00-101022.000.010.00-4967
4.800.00-2223.000.010.00-6299
5.750.00-2224.000.010.00-2348
5.20+5.20--124.500.01+0.01-6800
5.600.00-15825.000.01-0.01-50.00%5232,605
-----25.500.02+0.02-221,067
3.47-0.12-3.34%411926.000.02-0.01-33.33%369847
3.01+3.01-215626.500.03+0.03-1118
2.40-0.25-9.43%4133827.000.03-0.02-40.00%2591,552
2.09+2.09-901327.500.05+0.05-182296
1.50-0.28-15.73%18363228.000.090.00-2891,682
1.06+1.06-5935928.500.19+0.19-826771
0.70-0.24-25.53%3001,43229.000.32+0.04+14.29%1,1614,929
0.42+0.42-1,1122,16629.500.54+0.54-1,5941,194
0.23-0.18-43.90%1,8116,34530.000.84+0.10+13.51%6703,927
0.12+0.12-1,3911,20830.501.24+1.24-102214
0.06-0.07-53.85%8384,41331.001.51+0.06+4.14%19317
0.03+0.03-20435931.502.03+2.03-35
0.02-0.02-50.00%1883,09432.002.45+0.25+11.36%62101
0.02+0.02-2136532.502.92+2.92-255
0.020.00-532,52233.003.500.00-2417
0.02+0.02--1933.504.35+4.35--2
0.020.00-1044934.004.260.00-10
0.01+0.01-5372634.50-----
0.01-0.01-50.00%14332135.005.370.00-14
0.01+0.01--535.50-----
0.010.00-18741936.006.500.00-23
0.010.00-128737.00-----
0.010.00-6724638.008.200.00-10
0.010.00-13539.009.050.00--0
0.010.00-651,24340.00-----