Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.99 | -2.41 | -13.85% | 235 | 152 | 20.00 | 1.58 | +0.31 | +24.41% | 199 | 152 |
| 11.90 | -3.10 | -20.67% | 555 | 467 | 25.00 | 3.00 | +0.45 | +17.65% | 188 | 1,693 |
| 10.65 | -2.35 | -18.08% | 72 | 139 | 28.00 | 4.20 | +0.70 | +20.00% | 190 | 3,374 |
| 9.65 | -2.35 | -19.58% | 791 | 1,272 | 30.00 | 5.00 | +0.70 | +16.28% | 332 | 2,068 |
| 8.25 | -2.45 | -22.90% | 289 | 257 | 33.00 | 6.60 | +0.90 | +15.79% | 52 | 1,174 |
| 7.61 | -2.09 | -21.55% | 751 | 1,324 | 35.00 | 7.44 | +0.84 | +12.73% | 83 | 5,252 |
| 6.50 | -2.00 | -23.53% | 195 | 668 | 38.00 | 9.75 | +1.46 | +17.61% | 15 | 2,074 |
| 6.00 | -1.85 | -23.57% | 415 | 1,658 | 40.00 | 10.53 | +1.03 | +10.84% | 142 | 499 |
| 5.19 | -1.80 | -25.75% | 268 | 3,038 | 43.00 | 12.88 | +1.47 | +12.88% | 121 | 2,242 |
| 4.80 | -1.60 | -25.00% | 240 | 1,756 | 45.00 | 13.10 | 0.00 | - | 2 | 412 |
| 4.28 | -1.57 | -26.84% | 486 | 381 | 47.00 | 13.80 | 0.00 | - | 2 | 54 |
| 3.80 | -1.40 | -26.92% | 376 | 1,739 | 50.00 | 17.05 | 0.00 | - | 1 | 136 |
| 3.10 | -1.20 | -27.91% | 466 | 31,804 | 55.00 | 19.35 | 0.00 | - | 25 | 53 |
| 2.47 | -0.98 | -28.41% | 193 | 2,786 | 60.00 | 24.80 | 0.00 | - | 1 | 15 |
| 2.09 | -0.78 | -27.18% | 47 | 308 | 65.00 | 22.00 | 0.00 | - | 2 | 8 |
| 1.80 | -0.59 | -24.69% | 427 | 2,789 | 70.00 | 39.25 | +3.25 | +9.03% | 6 | 1 |
© 2024 Yahoo. All rights reserved.