Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.40 | -2.77 | -16.13% | 6 | 10 | 20.00 | 1.30 | +0.49 | +60.49% | 36 | 98 |
| 11.20 | -2.40 | -17.65% | 65 | 101 | 25.00 | 2.60 | +0.79 | +43.65% | 63 | 120 |
| 9.50 | -1.19 | -11.13% | 2 | 1 | 28.00 | 3.80 | +0.83 | +27.95% | 13 | 1,210 |
| 8.60 | -2.20 | -20.37% | 185 | 177 | 30.00 | 4.65 | +0.80 | +20.78% | 36 | 1,671 |
| 7.29 | -2.36 | -24.46% | 137 | 136 | 33.00 | 6.14 | +0.99 | +19.22% | 72 | 759 |
| 6.52 | -2.18 | -25.06% | 136 | 271 | 35.00 | 7.30 | +0.95 | +14.96% | 25 | 294 |
| 5.51 | -2.11 | -27.69% | 49 | 121 | 38.00 | 9.22 | +1.67 | +22.12% | 25 | 543 |
| 4.88 | -1.77 | -26.62% | 67 | 247 | 40.00 | 9.11 | 0.00 | - | 205 | 2,609 |
| 4.19 | -1.34 | -24.23% | 2 | 182 | 43.00 | 13.09 | +2.24 | +20.65% | 1 | 22 |
| 3.75 | -1.30 | -25.74% | 51 | 129 | 45.00 | 14.57 | +2.67 | +22.44% | 11 | 1,042 |
| 3.50 | -1.15 | -24.73% | 15 | 240 | 47.00 | 10.05 | 0.00 | - | 11 | 13 |
| 3.50 | -0.65 | -15.66% | 71 | 742 | 50.00 | 18.41 | +6.91 | +60.09% | 1 | 465 |
| 2.31 | -0.94 | -28.92% | 137 | 363 | 55.00 | 15.03 | 0.00 | - | - | 10 |
| 1.85 | -0.70 | -27.45% | 81 | 452 | 60.00 | 14.94 | 0.00 | - | - | 6 |
| 1.40 | -0.56 | -28.57% | 2 | 629 | 65.00 | 20.70 | 0.00 | - | 3 | 20 |
| 1.20 | -0.42 | -25.93% | 34 | 658 | 70.00 | 26.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.