Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.90 | -3.60 | -20.57% | 133 | 1,176 | 20.00 | 1.01 | +0.20 | +24.69% | 49 | 2,369 |
| 11.75 | -2.55 | -17.83% | 34 | 28 | 23.00 | 1.70 | +0.29 | +20.57% | 28 | 372 |
| 10.50 | -3.00 | -22.22% | 307 | 262 | 25.00 | 2.21 | +0.46 | +26.29% | 93 | 2,873 |
| 9.10 | -2.30 | -20.18% | 157 | 279 | 28.00 | 3.40 | +0.75 | +28.30% | 122 | 916 |
| 7.79 | -2.65 | -25.38% | 435 | 1,880 | 30.00 | 4.20 | +0.85 | +25.37% | 193 | 8,550 |
| 6.45 | -2.30 | -26.29% | 316 | 297 | 33.00 | 5.70 | +0.85 | +17.53% | 54 | 6,557 |
| 5.67 | -1.03 | -15.37% | 349 | 1,606 | 35.00 | 6.91 | +1.26 | +22.30% | 87 | 17,874 |
| 5.00 | -1.85 | -27.01% | 101 | 1,169 | 37.00 | 8.15 | +1.11 | +15.77% | 22 | 3,685 |
| 4.13 | -1.72 | -29.40% | 847 | 2,592 | 40.00 | 10.15 | +1.40 | +16.00% | 75 | 8,427 |
| 3.70 | -1.45 | -28.16% | 110 | 1,559 | 42.00 | 11.65 | +2.00 | +20.73% | 107 | 1,689 |
| 2.98 | -1.42 | -32.27% | 846 | 10,245 | 45.00 | 14.70 | +2.88 | +24.37% | 612 | 3,674 |
| 2.49 | -1.37 | -35.49% | 957 | 7,800 | 47.00 | 13.90 | 0.00 | - | 1 | 3,383 |
| 2.15 | -1.05 | -32.81% | 1,234 | 9,429 | 50.00 | 18.39 | +1.73 | +10.38% | 40 | 258 |
| 1.67 | -0.76 | -31.28% | 989 | 21,562 | 55.00 | 19.84 | 0.00 | - | 3 | 141 |
| 1.23 | -0.57 | -31.67% | 253 | 2,374 | 60.00 | 25.68 | 0.00 | - | 5 | 76 |
| 0.99 | -0.47 | -32.19% | 441 | 4,821 | 65.00 | 32.80 | +2.65 | +8.79% | 16 | 40 |
| 0.77 | -0.37 | -32.46% | 1,138 | 6,088 | 70.00 | 34.80 | 0.00 | - | 1 | 0 |
| 0.66 | -0.24 | -26.67% | 3,151 | 7,826 | 75.00 | 31.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.