Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.83-0.20 (-0.62%)
At close: 04:00PM EDT
31.86 +0.03 (+0.09%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
September 19, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----15.000.240.00-317
13.00-0.40-2.99%21320.000.690.00-2259
11.200.00-25523.001.220.00-4309
9.80+0.60+6.52%153425.001.80+0.10+5.88%203,106
7.450.00-10044428.002.800.00-11,076
6.70-0.37-5.23%11,66130.003.650.00-138,334
5.45-0.45-7.63%470933.005.15-0.35-6.36%14,354
5.020.00-152635.006.750.00-192,846
3.920.00-137938.009.270.00-2956
3.24-0.01-0.31%551,01340.0010.750.00-42,251
3.05+0.50+19.61%122742.0012.500.00-41,341
2.370.00-81,13045.0015.450.00-22,166
2.000.00-1066747.0015.970.00-1270
1.58-0.05-3.07%15,27550.0018.450.00-10328
1.15-0.07-5.74%11,69255.0015.350.00-538
0.870.00-2162,52260.0016.860.00-425
0.650.00-151,90865.0024.880.00-100
0.45+0.01+2.27%294870.0026.800.00-200
0.33-0.07-17.50%144,61475.0025.200.00-5959