Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.70 | 0.00 | - | 7 | 17 | 20.00 | 0.63 | 0.00 | - | 113 | 321 |
| 10.57 | 0.00 | - | 15 | 41 | 23.00 | 1.27 | +0.03 | +2.42% | 46 | 6,551 |
| 8.75 | -0.15 | -1.69% | 29 | 577 | 25.00 | 1.77 | +0.04 | +2.31% | 2,016 | 734 |
| 6.95 | -0.50 | -6.71% | 7 | 390 | 28.00 | 2.84 | +0.12 | +4.41% | 69 | 3,847 |
| 5.80 | -0.20 | -3.33% | 8 | 534 | 30.00 | 3.75 | +0.17 | +4.75% | 1,403 | 5,155 |
| 4.50 | -0.25 | -5.26% | 22 | 757 | 33.00 | 5.30 | +0.14 | +2.71% | 1 | 8,682 |
| 3.75 | -0.25 | -6.25% | 20 | 366 | 35.00 | 6.57 | +0.28 | +4.45% | 35 | 12,607 |
| 2.93 | -0.07 | -2.33% | 10 | 528 | 38.00 | 8.65 | +0.46 | +5.62% | 2 | 678 |
| 2.50 | -0.01 | -0.40% | 6 | 538 | 40.00 | 10.15 | +0.57 | +5.95% | 210 | 386 |
| 2.04 | -0.06 | -2.86% | 26 | 1,034 | 42.00 | 11.75 | +2.33 | +24.73% | 5 | 647 |
| 1.56 | -0.03 | -1.89% | 18 | 355 | 45.00 | 14.40 | -0.45 | -3.03% | 290 | 77 |
| 1.35 | +0.01 | +0.75% | 10 | 346 | 47.00 | 16.30 | -0.37 | -2.22% | 2 | 43 |
| 1.03 | -0.03 | -2.83% | 43 | 989 | 50.00 | 15.40 | 0.00 | - | 20 | 24 |
| 0.72 | -0.05 | -6.49% | 1 | 318 | 55.00 | 20.36 | 0.00 | - | 4 | 14 |
| 0.51 | 0.00 | - | 2 | 379 | 60.00 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 2 | 206 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.