Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | 3 | 27 | 20.00 | 0.46 | 0.00 | - | 45 | 117 |
| 8.52 | 0.00 | - | 46 | 410 | 25.00 | 1.37 | 0.00 | - | 1,303 | 3,251 |
| 6.90 | 0.00 | - | 4 | 31 | 27.50 | 1.82 | 0.00 | - | 501 | 2,731 |
| 5.40 | 0.00 | - | 59 | 677 | 30.00 | 3.10 | 0.00 | - | 125 | 16,085 |
| 4.27 | 0.00 | - | 55 | 682 | 32.50 | 4.40 | 0.00 | - | 351 | 6,218 |
| 3.25 | 0.00 | - | 203 | 911 | 35.00 | 5.85 | 0.00 | - | 2 | 13,601 |
| 2.55 | 0.00 | - | 36 | 779 | 37.50 | 7.47 | 0.00 | - | 2 | 8,507 |
| 1.95 | 0.00 | - | 107 | 1,346 | 40.00 | 9.43 | 0.00 | - | 2 | 7,134 |
| 1.55 | 0.00 | - | 73 | 464 | 42.50 | 11.49 | 0.00 | - | 1 | 949 |
| 1.13 | 0.00 | - | 120 | 843 | 45.00 | 13.80 | 0.00 | - | 1 | 1,226 |
| 0.91 | 0.00 | - | 7 | 315 | 47.00 | 11.15 | 0.00 | - | 1 | 240 |
| 0.70 | 0.00 | - | 149 | 2,417 | 50.00 | 18.42 | 0.00 | - | 30 | 236 |
| 0.44 | 0.00 | - | 12 | 1,612 | 55.00 | 19.45 | 0.00 | - | 1 | 105 |
| 0.30 | 0.00 | - | 99 | 1,068 | 60.00 | 18.20 | 0.00 | - | 10 | 2 |
| 0.26 | 0.00 | - | 82 | 1,775 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.