INTC - Intel Corporation
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.87 | 0.00 | - | 6 | 311 | 13.00 | 0.28 | 0.00 | - | 10 | 11,009 |
| 16.00 | 0.00 | - | 10 | 1,555 | 15.00 | 0.51 | 0.00 | - | 3 | 1,849 |
| 15.50 | 0.00 | - | 1 | 1,906 | 17.50 | 0.84 | 0.00 | - | 13 | 2,199 |
| 12.20 | 0.00 | - | 11 | 2,655 | 20.00 | 1.25 | 0.00 | - | 3 | 6,368 |
| 11.50 | 0.00 | - | 11 | 1,009 | 22.50 | 1.78 | 0.00 | - | 1 | 12,692 |
| 8.70 | 0.00 | - | 19 | 6,735 | 25.00 | 2.36 | 0.00 | - | 1 | 20,455 |
| 7.27 | 0.00 | - | 4 | 5,981 | 27.50 | 3.40 | 0.00 | - | 9 | 10,222 |
| 5.95 | 0.00 | - | 128 | 22,510 | 30.00 | 4.58 | 0.00 | - | 21 | 15,050 |
| 4.95 | 0.00 | - | 23 | 4,352 | 32.50 | 5.69 | 0.00 | - | 19 | 5,521 |
| 3.85 | 0.00 | - | 59 | 16,584 | 35.00 | 7.35 | 0.00 | - | 1 | 9,020 |
| 3.15 | 0.00 | - | 16 | 4,866 | 37.50 | 8.31 | 0.00 | - | 2 | 5,918 |
| 2.50 | 0.00 | - | 294 | 16,120 | 40.00 | 10.95 | 0.00 | - | 8 | 3,073 |
| 2.00 | 0.00 | - | 7 | 4,328 | 42.50 | 12.16 | 0.00 | - | 1 | 128 |
| 1.64 | 0.00 | - | 197 | 35,516 | 45.00 | 14.16 | 0.00 | - | 1 | 457 |
| 1.33 | 0.00 | - | 248 | 1,275 | 47.00 | 16.01 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.