Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.68

-0.29

(-0.94%)

At close: 04:00PM EDT

30.77

+0.09

(+0.29%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.60	+0.17	+0.92%	1	310	13.00	0.04	0.00	-	6	12,328
16.65	+0.56	+3.48%	1	1,204	15.00	0.06	-0.02	-25.00%	9	2,246
14.40	+1.05	+7.87%	1	1,904	17.50	0.15	0.00	-	2	3,232
11.60	-0.10	-0.85%	63	1,955	20.00	0.30	-0.01	-3.23%	18	6,977
9.25	0.00	-	211	1,019	22.50	0.59	-0.03	-4.84%	26	12,757
7.70	0.00	-	68	7,136	25.00	1.11	+0.02	+1.83%	119	21,461
6.00	0.00	-	30	3,692	27.50	1.86	+0.01	+0.54%	578	18,497
4.50	-0.20	-4.26%	259	26,648	30.00	2.92	+0.03	+1.04%	1,486	35,642
3.35	-0.15	-4.29%	133	9,921	32.50	4.21	+0.06	+1.45%	172	24,512
2.45	-0.18	-6.84%	789	20,286	35.00	5.82	+0.02	+0.34%	488	49,311
1.81	-0.04	-2.16%	155	10,545	37.50	7.53	0.00	-	30	22,185
1.26	-0.10	-7.35%	781	48,801	40.00	9.50	0.00	-	573	18,196
0.95	-0.06	-5.94%	432	13,762	42.50	11.48	-0.42	-3.53%	85	9,779
0.69	-0.05	-6.76%	926	42,532	45.00	14.10	-0.17	-1.19%	173	12,004
0.54	-0.04	-6.90%	339	12,395	47.00	16.23	+0.09	+0.56%	49	10,913
0.39	-0.05	-11.36%	182	55,376	50.00	18.70	-0.49	-2.55%	19	5,513
0.25	-0.01	-3.85%	79	39,950	55.00	24.10	-0.75	-3.02%	100	1,083
0.17	-0.01	-5.56%	256	13,206	60.00	29.40	0.00	-	5	3,402
0.13	0.00	-	71	16,440	65.00	33.69	0.00	-	1	741
0.09	-0.01	-10.00%	19	8,988	70.00	24.05	0.00	-	30	0
0.07	0.00	-	376	26,158	75.00	44.57	0.00	-	6	5