Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | 6 | 61 | 20.00 | 0.27 | 0.00 | - | 2 | 161 |
| 7.80 | 0.00 | - | 2 | 135 | 25.00 | 1.02 | 0.00 | - | 59 | 1,634 |
| 4.65 | 0.00 | - | 82 | 299 | 30.00 | 2.71 | 0.00 | - | 57 | 4,258 |
| 3.30 | 0.00 | - | 824 | 524 | 33.00 | 4.25 | 0.00 | - | 1,253 | 4,196 |
| 2.53 | 0.00 | - | 443 | 1,179 | 35.00 | 5.51 | 0.00 | - | 150 | 7,234 |
| 1.73 | 0.00 | - | 70 | 975 | 38.00 | 7.74 | 0.00 | - | 2 | 4,456 |
| 1.31 | 0.00 | - | 93 | 6,268 | 40.00 | 9.20 | 0.00 | - | 27 | 6,154 |
| 0.88 | 0.00 | - | 625 | 2,008 | 43.00 | 11.86 | 0.00 | - | 11 | 3,071 |
| 0.70 | 0.00 | - | 35 | 2,084 | 45.00 | 13.47 | 0.00 | - | 4 | 794 |
| 0.51 | 0.00 | - | 25 | 1,355 | 47.00 | 15.95 | 0.00 | - | 46 | 558 |
| 0.36 | 0.00 | - | 145 | 5,550 | 50.00 | 18.80 | 0.00 | - | 15 | 298 |
| 0.22 | 0.00 | - | 274 | 2,122 | 55.00 | 16.70 | 0.00 | - | 2 | 1,179 |
| 0.13 | 0.00 | - | 45 | 1,360 | 60.00 | 22.80 | 0.00 | - | 28 | 1,401 |
| 0.10 | 0.00 | - | 61 | 1,105 | 65.00 | 31.20 | 0.00 | - | 230 | 439 |
| 0.06 | 0.00 | - | 2 | 2,261 | 70.00 | 24.10 | 0.00 | - | 33 | 0 |
© 2024 Yahoo. All rights reserved.