Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.36

-0.52

(-1.63%)

At close: 04:00PM EDT

31.20

-0.16

(-0.51%)

Pre-Market:

07:39AM EDT

In The Money

Show:ListStraddle

Calls

November 15, 2024

Puts

Last Price	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
12.00	-	2	39	20.00	0.22	0.00	-	3	135
8.00	-	92	112	25.00	0.87	0.00	-	1,016	1,229
7.39	-	1	2	26.00	1.11	0.00	-	22	1,429
6.16	-	3	3	27.00	1.43	0.00	-	50	822
5.50	-	33	38	28.00	1.68	0.00	-	7	358
4.94	-	178	181	29.00	2.10	0.00	-	14	931
4.35	-	31	42	30.00	2.55	0.00	-	315	1,806
3.94	-	38	142	31.00	3.02	0.00	-	39	219
3.38	-	23	69	32.00	3.48	0.00	-	34	170
3.10	-	385	4,975	33.00	4.07	0.00	-	13	266
2.63	-	3,623	3,594	34.00	4.50	0.00	-	5	1,068
2.27	-	4,698	5,037	35.00	5.30	0.00	-	40	1,246
1.95	-	4,769	6,707	36.00	6.02	0.00	-	18	71
1.70	-	3	209	37.00	6.65	0.00	-	3	105
1.46	-	19	158	38.00	7.21	0.00	-	14	54
1.23	-	2	161	39.00	8.30	0.00	-	56	172
1.08	-	28	363	40.00	9.00	0.00	-	7	95
0.95	-	279	365	41.00	9.65	0.00	-	1	10
0.81	-	231	289	42.00	10.60	0.00	-	32	80
0.71	-	3	27	43.00	11.80	0.00	-	3	6
0.57	-	4	45	44.00	12.77	0.00	-	2	62
0.51	-	4	176	45.00	11.11	0.00	-	12	17
0.46	-	22	102	46.00	14.15	0.00	-	1	87
0.42	-	14	26	47.00	15.48	0.00	-	5	5
0.35	-	2	43	48.00	-	-	-	-	-
0.28	-	23	18	49.00	-	-	-	-	-
0.27	-	3	197	50.00	14.20	0.00	-	-	2
0.16	-	17	258	55.00	-	-	-	-	-