Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | 0.00 | - | 10 | 21 | 20.00 | 0.12 | 0.00 | - | 74 | 82 |
| 7.40 | 0.00 | - | 9 | 52 | 25.00 | 0.65 | 0.00 | - | 286 | 1,067 |
| 3.98 | 0.00 | - | 59 | 404 | 30.00 | 2.20 | 0.00 | - | 3,663 | 13,410 |
| 1.91 | 0.00 | - | 226 | 1,094 | 35.00 | 5.01 | 0.00 | - | 77 | 7,833 |
| 1.59 | 0.00 | - | 53 | 621 | 36.00 | 5.67 | 0.00 | - | 20 | 7,590 |
| 1.34 | 0.00 | - | 28 | 2,466 | 37.00 | 6.53 | 0.00 | - | 70 | 1,568 |
| 1.11 | 0.00 | - | 142 | 1,116 | 38.00 | 7.30 | 0.00 | - | 29 | 4,684 |
| 0.95 | 0.00 | - | 25 | 3,919 | 39.00 | 7.95 | 0.00 | - | 5 | 1,549 |
| 0.83 | 0.00 | - | 42 | 3,239 | 40.00 | 8.85 | 0.00 | - | 804 | 1,481 |
| 0.70 | 0.00 | - | 110 | 2,234 | 41.00 | 9.49 | 0.00 | - | 49 | 918 |
| 0.58 | 0.00 | - | 6 | 1,793 | 42.00 | 10.76 | 0.00 | - | 21 | 1,694 |
| 0.47 | 0.00 | - | 1 | 611 | 43.00 | 11.65 | 0.00 | - | 15 | 199 |
| 0.41 | 0.00 | - | 14 | 857 | 44.00 | 12.50 | 0.00 | - | 20 | 1,064 |
| 0.36 | 0.00 | - | 15 | 673 | 45.00 | 13.45 | 0.00 | - | 2 | 1,391 |
| 0.31 | 0.00 | - | 15 | 2,034 | 46.00 | 14.62 | 0.00 | - | 15 | 335 |
| 0.26 | 0.00 | - | 73 | 2,763 | 47.00 | 15.03 | 0.00 | - | 17 | 359 |
| 0.22 | 0.00 | - | 12 | 1,292 | 48.00 | 13.82 | 0.00 | - | 1 | 630 |
| 0.20 | 0.00 | - | 11 | 418 | 49.00 | 9.13 | 0.00 | - | 6 | 283 |
| 0.18 | 0.00 | - | 33 | 3,512 | 50.00 | 18.65 | 0.00 | - | 5 | 53 |
| 0.10 | 0.00 | - | 133 | 2,934 | 55.00 | 19.75 | 0.00 | - | 1,000 | 52 |
| 0.06 | 0.00 | - | 1 | 3,717 | 60.00 | 23.10 | 0.00 | - | 200 | 0 |
| 0.06 | 0.00 | - | 2 | 2,042 | 65.00 | 19.75 | 0.00 | - | 158 | 0 |
© 2024 Yahoo. All rights reserved.