Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.39 | 0.00 | - | 1 | 60 | 18.00 | 0.04 | 0.00 | - | 1,107 | 1,279 |
| 22.67 | 0.00 | - | 1 | 16 | 20.00 | 0.09 | +0.01 | +12.50% | 26 | 408 |
| 9.26 | -4.49 | -32.65% | 3 | 61 | 23.00 | 0.26 | +0.07 | +36.84% | 76 | 4,292 |
| 7.59 | -3.21 | -29.72% | 53 | 317 | 25.00 | 0.50 | +0.16 | +47.06% | 202 | 2,138 |
| 5.37 | -2.23 | -29.34% | 64 | 54 | 28.00 | 1.16 | +0.43 | +58.90% | 759 | 3,132 |
| 4.14 | -2.61 | -38.67% | 359 | 164 | 30.00 | 1.85 | +0.68 | +58.12% | 826 | 4,475 |
| 3.05 | -2.35 | -43.52% | 871 | 479 | 32.00 | 2.76 | +0.94 | +51.65% | 792 | 7,280 |
| 1.86 | -1.91 | -50.66% | 1,844 | 2,659 | 35.00 | 4.50 | +1.45 | +47.54% | 433 | 15,674 |
| 1.30 | -1.54 | -54.23% | 1,324 | 10,900 | 37.00 | 5.98 | +1.76 | +41.71% | 68 | 13,007 |
| 0.73 | -1.12 | -60.54% | 1,254 | 8,017 | 40.00 | 8.41 | +2.19 | +35.21% | 375 | 21,400 |
| 0.50 | -0.83 | -62.41% | 531 | 3,690 | 42.00 | 10.26 | +2.46 | +31.54% | 23 | 10,382 |
| 0.30 | -0.52 | -63.41% | 1,256 | 13,172 | 45.00 | 13.35 | +3.05 | +29.61% | 25 | 53,610 |
| 0.21 | -0.39 | -65.00% | 461 | 3,529 | 47.00 | 15.35 | +2.35 | +18.08% | 12 | 4,449 |
| 0.13 | -0.26 | -66.67% | 2,138 | 8,978 | 50.00 | 18.17 | +4.00 | +28.23% | 22 | 2,816 |
| 0.09 | -0.11 | -55.00% | 312 | 8,009 | 55.00 | 23.64 | +5.00 | +26.82% | 2 | 113 |
| 0.06 | -0.06 | -50.00% | 750 | 11,403 | 60.00 | 17.55 | 0.00 | - | 5 | 0 |
| 0.04 | -0.04 | -50.00% | 162 | 7,656 | 65.00 | 30.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.01 | -25.00% | 19 | 1,744 | 70.00 | 32.20 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 196 | 7,126 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.