STOCKS SINK WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

U.S. consumer confidence hits lowest level since July 2022

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

30.66

-0.70

(-2.25%)

As of 02:58PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
11.70	0.00	-	1	39	20.00	0.06	0.00	-	15	85
6.58	-0.42	-6.00%	5	120	25.00	0.46	+0.05	+12.20%	110	1,161
3.00	-0.30	-9.09%	424	740	30.00	1.95	+0.23	+13.37%	752	10,593
1.09	-0.19	-15.08%	850	3,543	35.00	5.02	+0.32	+6.81%	39	6,405
0.87	-0.14	-13.86%	87	2,368	36.00	5.70	+0.54	+10.47%	16	2,584
0.71	-0.11	-13.41%	153	8,502	37.00	6.25	0.00	-	5	5,248
0.56	-0.09	-13.85%	50	1,599	38.00	7.07	0.00	-	3	2,863
0.51	0.00	-	69	1,903	39.00	8.38	+0.70	+9.11%	15	3,463
0.37	-0.06	-13.95%	213	3,015	40.00	9.33	+0.45	+5.07%	1	6,293
0.31	-0.03	-8.82%	2	1,745	41.00	10.03	+0.60	+6.36%	1	3,219
0.23	-0.06	-20.69%	22	2,179	42.00	11.15	+0.72	+6.90%	2	4,343
0.19	-0.04	-17.39%	22	1,791	43.00	11.75	0.00	-	1	1,979
0.16	-0.03	-15.79%	17	3,460	44.00	12.74	0.00	-	13	1,470
0.14	-0.02	-12.50%	46	3,136	45.00	14.20	+0.51	+3.73%	15	1,886
0.13	0.00	-	16	1,223	46.00	9.02	0.00	-	2	1,612
0.11	0.00	-	2	1,287	47.00	15.29	0.00	-	2	1,798
0.08	-0.02	-20.00%	111	1,657	48.00	13.70	0.00	-	40	453
0.08	0.00	-	1	3,969	49.00	17.70	0.00	-	1	586
0.07	0.00	-	179	3,385	50.00	14.09	0.00	-	5	141
0.04	-0.01	-20.00%	3	2,475	55.00	20.23	0.00	-	5	233
0.03	-0.01	-25.00%	46	7,650	60.00	28.20	0.00	-	1	1
0.02	0.00	-	11	1,951	65.00	15.65	0.00	-	1	0
0.02	0.00	-	1	984	70.00	29.26	0.00	-	1	0