Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.05 | 0.00 | - | 2 | 0 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 4 | 0 |
| 5.85 | 0.00 | - | - | 0 | 26.00 | 0.03 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 1 | 0 | 27.00 | 0.08 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 28.00 | 0.19 | 0.00 | - | 32 | 0 |
| 3.20 | 0.00 | - | 1 | 0 | 29.00 | 0.33 | 0.00 | - | 34 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 30.00 | 0.64 | 0.00 | - | 156 | 0 |
| 1.47 | 0.00 | - | 85 | 0 | 31.00 | 1.00 | 0.00 | - | 57 | 0 |
| 1.04 | 0.00 | - | 346 | 0 | 32.00 | 1.48 | 0.00 | - | 23 | 0 |
| 0.66 | 0.00 | - | 150 | 0 | 33.00 | 2.17 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 54 | 0 | 34.00 | 2.78 | 0.00 | - | 56 | 0 |
| 0.29 | 0.00 | - | 124 | 0 | 35.00 | 3.25 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2,272 | 0 | 36.00 | 5.01 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 9 | 0 | 37.00 | 6.44 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 7 | 0 | 38.00 | 7.43 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 0 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 90 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.