Canada markets open in 6 hours 35 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
45.61+1.79 (+4.08%)
At close: 04:00PM EST
45.49 -0.12 (-0.26%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.360.00-2015.000.040.00-20
30.500.00-19518.000.020.00-10
-----19.000.080.00-259
23.200.00-1020.000.050.00-500
22.100.00-2021.000.060.00-140106
22.630.00-1222.000.070.00-1000
19.630.00-436023.000.020.00-30
20.050.00-3624.000.050.00-10
18.500.00-5025.000.050.00-30
21.670.00-15026.000.070.00-40
16.830.00-5027.000.060.00-20
16.650.00-2028.000.080.00-50
14.900.00-1029.000.150.00-10
14.800.00-1030.000.110.00-40
12.400.00-16731.000.140.00-20
13.600.00-1032.000.230.00-10
11.850.00-1033.000.220.00-550
11.350.00-10034.000.300.00-1100
12.090.00-13035.000.370.00-460
11.250.00-2036.000.480.00-300
9.000.00-11037.000.620.00-1020
9.470.00-52038.000.750.00-330
6.700.00-1039.001.020.00-4,4700
7.540.00-839040.001.220.00-3640
6.800.00-34041.001.410.00-6230
6.100.00-67042.001.750.00-1400
5.430.00-177043.002.100.00-5570
5.100.00-236044.002.520.00-1890
4.350.00-1,337045.003.020.00-5690
4.080.00-332046.003.520.00-6180
3.350.00-404047.003.950.00-1450
2.980.00-477048.004.530.00-1260
2.630.00-392049.005.050.00-170
2.300.00-2,393050.005.700.00-200
1.180.00-1,493055.009.750.00-120
0.680.00-1,440060.0016.050.00-30
0.420.00-4,287065.0016.300.00-3840
0.280.00-378070.0020.300.00-210
0.180.00-3,896075.0026.500.00-10