Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.40 | 0.00 | - | 7 | 134 | 15.00 | 0.40 | -0.09 | -18.37% | 1 | 323 |
| 13.55 | +0.90 | +7.11% | 6 | 456 | 18.00 | 0.67 | -0.17 | -20.24% | 1 | 207 |
| 12.95 | +2.05 | +18.81% | 16 | 589 | 20.00 | 0.91 | -0.22 | -19.47% | 9 | 678 |
| 9.70 | +0.70 | +7.78% | 3 | 238 | 23.00 | 1.52 | -0.31 | -16.94% | 15 | 507 |
| 9.37 | +1.94 | +26.11% | 98 | 2,866 | 25.00 | 1.97 | -0.47 | -19.26% | 497 | 5,005 |
| 8.20 | +1.75 | +27.13% | 161 | 3,060 | 27.00 | 2.54 | -0.66 | -20.63% | 101 | 2,924 |
| 6.30 | +1.66 | +35.78% | 831 | 2,618 | 30.00 | 3.66 | -0.79 | -17.75% | 107 | 5,532 |
| 5.32 | +1.57 | +41.87% | 217 | 1,372 | 32.00 | 4.61 | -1.09 | -19.12% | 106 | 465 |
| 3.93 | +1.10 | +38.87% | 249 | 3,003 | 35.00 | 6.40 | -1.22 | -16.01% | 5 | 489 |
| 3.24 | +1.06 | +48.62% | 130 | 193 | 37.00 | 9.07 | 0.00 | - | 1 | 758 |
| 2.34 | +0.71 | +43.56% | 184 | 3,214 | 40.00 | 10.35 | -0.80 | -7.17% | 2 | 27 |
| 1.87 | +0.57 | +43.85% | 92 | 2,507 | 42.00 | 13.41 | 0.00 | - | 1 | 0 |
| 1.31 | +0.52 | +65.82% | 728 | 1,596 | 45.00 | 14.80 | -4.50 | -23.32% | 10 | 1 |
© 2023 Yahoo. All rights reserved.
