Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 1 | 10 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 10 | 30 |
| 7.10 | 0.00 | - | 3 | 1 | 24.00 | 0.01 | 0.00 | - | 1 | 4 |
| 7.25 | 0.00 | - | 1 | 3 | 25.00 | 0.01 | 0.00 | - | 5 | 391 |
| 5.75 | 0.00 | - | 2 | 2 | 26.00 | 0.01 | 0.00 | - | 2 | 4,072 |
| 4.90 | +0.30 | +6.52% | 5 | 14 | 27.00 | 0.03 | 0.00 | - | 21 | 670 |
| 4.35 | 0.00 | - | 1 | 129 | 28.00 | 0.04 | 0.00 | - | 24 | 2,171 |
| 2.98 | -0.35 | -10.51% | 1 | 102 | 29.00 | 0.11 | +0.01 | +10.00% | 99 | 545 |
| 2.20 | -0.23 | -9.47% | 55 | 1,232 | 30.00 | 0.23 | +0.01 | +4.55% | 285 | 1,739 |
| 1.40 | -0.23 | -14.11% | 311 | 976 | 31.00 | 0.53 | +0.07 | +15.22% | 160 | 1,295 |
| 0.91 | -0.14 | -13.33% | 947 | 2,139 | 32.00 | 0.93 | +0.06 | +6.90% | 176 | 544 |
| 0.51 | -0.12 | -19.05% | 932 | 2,665 | 33.00 | 1.49 | -0.03 | -1.97% | 6 | 53 |
| 0.29 | -0.07 | -19.44% | 322 | 1,242 | 34.00 | 2.49 | +0.33 | +15.28% | 5 | 119 |
| 0.17 | -0.05 | -22.73% | 363 | 2,498 | 35.00 | 3.10 | 0.00 | - | 4 | 203 |
| 0.09 | -0.05 | -35.71% | 25 | 594 | 36.00 | 4.20 | -0.80 | -16.00% | 2 | 49 |
| 0.07 | -0.01 | -12.50% | 27 | 752 | 37.00 | 7.04 | 0.00 | - | 4 | 5 |
| 0.06 | +0.01 | +20.00% | 22 | 538 | 38.00 | 6.85 | 0.00 | - | 2 | 2 |
| 0.05 | +0.02 | +66.67% | 1 | 569 | 39.00 | 8.99 | 0.00 | - | 22 | 0 |
| 0.04 | 0.00 | - | 21 | 391 | 40.00 | 8.63 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 1 | 43 | 41.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 4 | 52 | 42.00 | 11.02 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 167 | 43.00 | 10.90 | 0.00 | - | 1 | 3 |
| 0.02 | -0.03 | -60.00% | 2 | 1 | 44.00 | 13.06 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 20 | 45.00 | 14.08 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.