STOCKS OPEN LOWER WITH FED IN FOCUS, AMAZON EARNINGS ON DECK

Prospect of rate cuts has fallen dramatically since the start of 2024, helping drive up Treasury yields

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

31.00

-0.36

(-1.13%)

As of 10:16AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

May 31, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.51	0.00	-	10	16	25.00	0.03	0.00	-	46	123
5.27	0.00	-	1	1	26.00	0.05	0.00	-	18	104
4.90	+0.10	+2.08%	3	18	27.00	0.11	0.00	-	10	168
3.25	-0.20	-5.80%	14	6	28.00	0.24	+0.01	+4.35%	121	752
2.45	-0.20	-7.55%	8	20	29.00	0.37	0.00	-	243	574
1.80	-0.17	-8.63%	115	448	30.00	0.75	+0.08	+11.94%	6	704
1.24	-0.19	-13.29%	151	531	31.00	1.19	+0.10	+9.17%	37	728
0.81	-0.13	-13.83%	789	6,676	32.00	2.01	+0.38	+23.31%	5	480
0.52	-0.09	-14.75%	53	1,035	33.00	2.47	+0.20	+8.81%	2	1,621
0.33	-0.04	-10.81%	65	1,024	34.00	3.18	+0.08	+2.58%	4	222
0.20	-0.02	-9.52%	1,476	1,922	35.00	3.95	0.00	-	155	722
0.11	-0.03	-21.43%	20	1,923	36.00	4.50	0.00	-	23	669
0.08	-0.01	-10.00%	2	1,253	37.00	5.80	0.00	-	28	98
0.07	0.00	-	65	319	38.00	6.84	0.00	-	1	163
0.04	0.00	-	32	1,401	39.00	7.45	0.00	-	18	83
0.04	+0.01	+50.00%	6	1,178	40.00	8.90	0.00	-	3	78
0.03	0.00	-	4	178	41.00	10.05	+0.18	+1.82%	1	72
0.02	0.00	-	4	563	42.00	10.75	0.00	-	11	76
0.02	0.00	-	23	394	43.00	11.16	0.00	-	1	7
0.02	0.00	-	81	370	44.00	7.87	0.00	-	1	6
0.02	0.00	-	44	141	45.00	-	-	-	-	-
0.07	0.00	-	1	10	46.00	-	-	-	-	-
0.01	0.00	-	2	257	47.00	-	-	-	-	-
0.09	0.00	-	14	19	50.00	18.40	0.00	-	10	10
0.01	0.00	-	20	151	55.00	-	-	-	-	-