Canada Markets open in 3 hrs 56 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.38-0.01 (-0.03%)
At close: 04:00PM EDT
35.41 +0.03 (+0.08%)
Pre-Market: 05:32AM EDT
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.400.00-1817420.000.86-0.06-6.52%1861,428
14.65+0.15+1.03%417122.501.25-0.07-5.30%33,114
12.60+0.20+1.61%694625.001.65-0.15-8.33%2922,295
10.95+0.03+0.27%230727.502.45+0.06+2.51%33,643
9.19+0.19+2.11%1634,29430.003.05-0.11-3.48%288,592
7.67-0.03-0.39%41,25632.503.95-0.03-0.75%219,275
6.40+0.15+2.40%4804,00335.005.01-0.16-3.09%12513,000
5.24+0.14+2.75%4565,33237.506.20-0.30-4.62%267,913
4.28+0.13+3.13%63112,11840.007.65-0.25-3.16%2032,104
3.40+0.10+3.03%3486,27942.509.35-0.05-0.53%1310,801
2.72+0.02+0.74%20211,60845.0011.05-0.05-0.45%22622,242
2.18+0.03+1.40%21216,91147.5013.55+0.35+2.65%54,117
1.77-0.04-2.21%77149,07350.0015.20+0.50+3.40%4910,111
1.43+0.03+2.14%8410,12852.5017.15+2.88+20.18%22,312
1.12-0.03-2.61%31728,13455.0019.600.00-21,002
0.92-0.03-3.16%238,48357.5021.92+0.32+1.48%3253
0.75-0.02-2.60%10832,37860.0024.51+0.31+1.28%11455
0.60-0.02-3.23%125,50562.5027.380.00-21,213
0.49-0.02-3.92%4815,45165.0029.830.00-1021,683
0.35-0.01-2.78%1221,82470.0022.580.00-11110
0.30-0.02-6.25%248,99275.0039.460.00-14,147
0.20-0.01-4.76%97138,92380.0042.990.00-51,488