Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

35.38

-0.01

(-0.03%)

At close: 04:00PM EDT

35.41

+0.03

(+0.08%)

Pre-Market:

05:32AM EDT

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
16.40	0.00	-	18	174	20.00	0.86	-0.06	-6.52%	186	1,428
14.65	+0.15	+1.03%	4	171	22.50	1.25	-0.07	-5.30%	3	3,114
12.60	+0.20	+1.61%	6	946	25.00	1.65	-0.15	-8.33%	292	2,295
10.95	+0.03	+0.27%	2	307	27.50	2.45	+0.06	+2.51%	3	3,643
9.19	+0.19	+2.11%	163	4,294	30.00	3.05	-0.11	-3.48%	28	8,592
7.67	-0.03	-0.39%	4	1,256	32.50	3.95	-0.03	-0.75%	21	9,275
6.40	+0.15	+2.40%	480	4,003	35.00	5.01	-0.16	-3.09%	125	13,000
5.24	+0.14	+2.75%	456	5,332	37.50	6.20	-0.30	-4.62%	26	7,913
4.28	+0.13	+3.13%	631	12,118	40.00	7.65	-0.25	-3.16%	20	32,104
3.40	+0.10	+3.03%	348	6,279	42.50	9.35	-0.05	-0.53%	13	10,801
2.72	+0.02	+0.74%	202	11,608	45.00	11.05	-0.05	-0.45%	226	22,242
2.18	+0.03	+1.40%	212	16,911	47.50	13.55	+0.35	+2.65%	5	4,117
1.77	-0.04	-2.21%	771	49,073	50.00	15.20	+0.50	+3.40%	49	10,111
1.43	+0.03	+2.14%	84	10,128	52.50	17.15	+2.88	+20.18%	2	2,312
1.12	-0.03	-2.61%	317	28,134	55.00	19.60	0.00	-	2	1,002
0.92	-0.03	-3.16%	23	8,483	57.50	21.92	+0.32	+1.48%	3	253
0.75	-0.02	-2.60%	108	32,378	60.00	24.51	+0.31	+1.28%	11	455
0.60	-0.02	-3.23%	12	5,505	62.50	27.38	0.00	-	2	1,213
0.49	-0.02	-3.92%	48	15,451	65.00	29.83	0.00	-	102	1,683
0.35	-0.01	-2.78%	12	21,824	70.00	22.58	0.00	-	11	110
0.30	-0.02	-6.25%	24	8,992	75.00	39.46	0.00	-	1	4,147
0.20	-0.01	-4.76%	971	38,923	80.00	42.99	0.00	-	5	1,488