Canada Markets open in 6 hrs 50 mins

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.20+0.42 (+1.17%)
At close: 04:00PM EDT
36.11 -0.09 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
17.70+17.70--117.500.24+0.24-21
15.50+0.55+3.68%18220.000.44-0.07-13.73%11370
14.32+0.80+5.92%34322.500.790.00-6754
11.80+0.99+9.16%235025.000.98-0.20-16.95%311,273
10.10+1.10+12.22%210027.501.42-0.25-14.97%121,810
8.05+1.05+15.00%16151030.002.00-0.40-16.67%2078,508
6.28+0.78+14.18%1020232.502.82-0.43-13.23%612,761
4.80+0.65+15.66%953,05135.003.76-0.61-13.96%2,1017,305
3.63+0.56+18.24%312,32037.505.05-0.68-11.87%99,028
2.74+0.44+19.13%635,33640.006.50-0.83-11.32%1314,529
1.94+0.34+21.25%611,13042.508.00-1.25-13.51%158,955
1.38+0.28+25.45%10618,18445.0010.28-0.89-7.97%38,897
0.98+0.18+22.50%587,64647.5012.05-1.20-9.06%1203,312
0.70+0.13+22.81%15721,02150.0014.49-0.46-3.08%6451
0.49+0.11+28.95%5610,86252.5016.46-0.84-4.86%2213
0.37+0.06+19.35%168,31055.0019.86+0.63+3.28%3480
0.29+0.06+26.09%43,10757.5021.950.00-170
0.20+0.03+17.65%23,40560.0024.400.00--13
0.14+0.02+16.67%12,25465.00-----
0.09+0.03+50.00%73,44470.0034.300.00--10
0.05-0.03-37.50%213,94075.00-----