Canada markets open in 5 hours 34 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.38-0.01 (-0.03%)
At close: 04:00PM EDT
35.43 +0.05 (+0.14%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.600.00-19020.000.170.00-1030
13.900.00-9022.500.310.00-5680
11.000.00-12025.000.450.00-1550
8.850.00-9027.500.740.00-570
6.700.00-158030.001.180.00-1,5730
4.950.00-108032.501.910.00-3740
3.420.00-1,954035.002.890.00-1490
2.260.00-651037.504.200.00-2130
1.450.00-1,814040.005.850.00-1490
0.890.00-196042.507.700.00-90
0.560.00-1,235045.0010.010.00-460
0.360.00-116047.5012.400.00-340
0.230.00-336050.0014.730.00-660
0.160.00-62052.5017.250.00-150
0.110.00-771055.0019.400.00-70
0.090.00-129057.5022.250.00-30
0.070.00-188060.0024.750.00-420
0.060.00-17062.5027.220.00-30
0.050.00-37065.0029.810.00-10
0.050.00-6067.5030.440.00-100
0.030.00-32070.0034.790.00-10
0.040.00-1072.5031.930.00-102,592
0.020.00-5075.0038.500.00-14,454
0.030.00-15080.0044.050.00-55,024
0.020.00-5085.0045.900.00-101,723
0.020.00-250090.0053.140.00-11,807
0.010.00-4095.0052.900.00-39213
0.010.00-60100.0064.550.00-10