Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 19 | 0 | 20.00 | 0.17 | 0.00 | - | 103 | 0 |
| 13.90 | 0.00 | - | 9 | 0 | 22.50 | 0.31 | 0.00 | - | 568 | 0 |
| 11.00 | 0.00 | - | 12 | 0 | 25.00 | 0.45 | 0.00 | - | 155 | 0 |
| 8.85 | 0.00 | - | 9 | 0 | 27.50 | 0.74 | 0.00 | - | 57 | 0 |
| 6.70 | 0.00 | - | 158 | 0 | 30.00 | 1.18 | 0.00 | - | 1,573 | 0 |
| 4.95 | 0.00 | - | 108 | 0 | 32.50 | 1.91 | 0.00 | - | 374 | 0 |
| 3.42 | 0.00 | - | 1,954 | 0 | 35.00 | 2.89 | 0.00 | - | 149 | 0 |
| 2.26 | 0.00 | - | 651 | 0 | 37.50 | 4.20 | 0.00 | - | 213 | 0 |
| 1.45 | 0.00 | - | 1,814 | 0 | 40.00 | 5.85 | 0.00 | - | 149 | 0 |
| 0.89 | 0.00 | - | 196 | 0 | 42.50 | 7.70 | 0.00 | - | 9 | 0 |
| 0.56 | 0.00 | - | 1,235 | 0 | 45.00 | 10.01 | 0.00 | - | 46 | 0 |
| 0.36 | 0.00 | - | 116 | 0 | 47.50 | 12.40 | 0.00 | - | 34 | 0 |
| 0.23 | 0.00 | - | 336 | 0 | 50.00 | 14.73 | 0.00 | - | 66 | 0 |
| 0.16 | 0.00 | - | 62 | 0 | 52.50 | 17.25 | 0.00 | - | 15 | 0 |
| 0.11 | 0.00 | - | 771 | 0 | 55.00 | 19.40 | 0.00 | - | 7 | 0 |
| 0.09 | 0.00 | - | 129 | 0 | 57.50 | 22.25 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 188 | 0 | 60.00 | 24.75 | 0.00 | - | 42 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 62.50 | 27.22 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 37 | 0 | 65.00 | 29.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 67.50 | 30.44 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 32 | 0 | 70.00 | 34.79 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 72.50 | 31.93 | 0.00 | - | 10 | 2,592 |
| 0.02 | 0.00 | - | 5 | 0 | 75.00 | 38.50 | 0.00 | - | 1 | 4,454 |
| 0.03 | 0.00 | - | 15 | 0 | 80.00 | 44.05 | 0.00 | - | 5 | 5,024 |
| 0.02 | 0.00 | - | 5 | 0 | 85.00 | 45.90 | 0.00 | - | 10 | 1,723 |
| 0.02 | 0.00 | - | 250 | 0 | 90.00 | 53.14 | 0.00 | - | 1 | 1,807 |
| 0.01 | 0.00 | - | 4 | 0 | 95.00 | 52.90 | 0.00 | - | 39 | 213 |
| 0.01 | 0.00 | - | 6 | 0 | 100.00 | 64.55 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
