Canada markets close in 33 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.94+0.35 (+1.00%)
As of 03:27PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.230.00-102120.000.100.00-3608
13.60-3.20-19.05%1022.500.180.00-31,647
11.40+0.15+1.33%120325.000.27-0.03-10.00%322,688
9.00+0.15+1.69%5015027.500.45-0.05-10.00%76,022
6.90+0.05+0.73%492030.000.78-0.08-9.30%92,969
4.950.00-21,20132.501.34-0.14-9.46%243,316
3.30+0.20+6.45%421,26935.002.22-0.20-8.26%705,092
2.02+0.12+6.32%2444,02637.503.46-0.27-7.24%331,932
1.17+0.07+6.36%1645,75240.005.200.00-71,589
0.62+0.01+1.64%604,83642.507.210.00-61,895
0.37+0.04+12.12%2683,86145.009.070.00-31,304
0.21-0.01-4.55%673,15847.5011.75-0.15-1.26%4310
0.14+0.01+7.69%405,88150.0014.720.00-6175
0.070.00-5611,47655.0019.900.00-32
0.030.00-321,56360.0024.700.00-20