Canada markets open in 7 hours 33 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.20+0.42 (+1.17%)
At close: 04:00PM EDT
36.11 -0.09 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
November 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.400.00-10020.000.080.00-170
13.950.00-50022.500.120.00-40
11.500.00-6025.000.200.00-450
9.100.00-3027.500.370.00-240
6.220.00-5030.000.600.00-680
4.850.00-205032.501.060.00-1490
3.050.00-66035.001.880.00-2790
1.760.00-169037.503.090.00-640
0.930.00-311040.004.800.00-90
0.450.00-305042.506.810.00-220
0.230.00-158045.008.970.00-10
0.130.00-45047.5012.200.00-120
0.080.00-15050.0014.100.00-50
0.050.00-3052.5017.700.00-140
0.040.00-1055.0018.700.00-130
0.030.00-2060.0024.000.00-280
0.030.00-25065.0029.400.00-10