Canada markets open in 8 hours 9 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.20+0.42 (+1.17%)
At close: 04:00PM EDT
36.11 -0.09 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.100.00-4020.000.030.00-20
13.950.00-150022.500.050.00-10
10.910.00-51025.000.080.00-160
8.900.00-4027.500.140.00-1710
6.390.00-54030.000.270.00-2110
4.450.00-13032.500.560.00-2230
2.530.00-629035.001.200.00-7310
1.220.00-869037.502.340.00-680
0.490.00-3,701040.004.120.00-150
0.190.00-429042.506.950.00-110
0.090.00-1,316045.009.070.00-100
0.060.00-3047.5011.280.00-40
0.050.00-58050.0013.820.00-140
0.030.00-17052.5016.680.00-50
0.030.00-3055.0018.650.00-330
0.020.00-36057.5021.270.00-60
0.020.00-2060.0024.500.00-30
0.010.00-16065.0029.400.00-10
0.010.00-90070.0034.250.00-10