Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
September 16, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.84 | 0.00 | - | 80 | 24 | 20.00 | 0.02 | 0.00 | - | 2 | 1,170 |
| 13.75 | 0.00 | - | 180 | 0 | 22.50 | 0.02 | 0.00 | - | 4 | 259 |
| 9.80 | +0.11 | +1.14% | 1 | 22 | 25.00 | 0.02 | -0.03 | -60.00% | 5 | 2,732 |
| 8.10 | 0.00 | - | 11,207 | 19 | 27.50 | 0.05 | -0.03 | -37.50% | 25 | 4,360 |
| 6.06 | +1.21 | +24.95% | 74 | 774 | 30.00 | 0.11 | -0.10 | -47.62% | 1,231 | 10,037 |
| 3.75 | +1.03 | +37.87% | 46 | 2,426 | 32.50 | 0.30 | -0.27 | -47.37% | 2,059 | 36,070 |
| 1.80 | +0.64 | +55.17% | 1,252 | 16,585 | 35.00 | 0.86 | -0.67 | -43.79% | 1,236 | 38,086 |
| 0.63 | +0.21 | +50.00% | 1,933 | 37,258 | 37.50 | 2.18 | -1.07 | -32.92% | 138 | 48,482 |
| 0.21 | +0.05 | +31.25% | 2,221 | 63,695 | 40.00 | 4.21 | -1.29 | -23.45% | 52 | 20,899 |
| 0.09 | 0.00 | - | 644 | 31,044 | 42.50 | 6.70 | -1.20 | -15.19% | 34 | 26,298 |
| 0.06 | 0.00 | - | 256 | 33,467 | 45.00 | 9.15 | -1.25 | -12.02% | 17 | 9,813 |
| 0.03 | -0.01 | -25.00% | 122 | 16,262 | 47.50 | 11.65 | -1.25 | -9.69% | 3 | 4,489 |
| 0.03 | 0.00 | - | 121 | 12,862 | 50.00 | 14.15 | -1.25 | -8.12% | 14 | 1,092 |
| 0.03 | 0.00 | - | 118 | 12,217 | 52.50 | 16.26 | -1.74 | -9.67% | 2 | 543 |
| 0.02 | +0.01 | +100.00% | 57 | 14,762 | 55.00 | 19.15 | -1.35 | -6.59% | 10 | 922 |
| 0.01 | -0.01 | -50.00% | 1 | 8,709 | 57.50 | 22.70 | +0.55 | +2.48% | 12 | 0 |
| 0.01 | -0.01 | -50.00% | 57 | 11,604 | 60.00 | 24.13 | 0.00 | - | 10 | 19 |
| 0.01 | 0.00 | - | 52 | 4,160 | 62.50 | 27.14 | 0.00 | - | - | 63 |
| 0.01 | 0.00 | - | 1 | 9,680 | 65.00 | 29.30 | 0.00 | - | - | 25 |
| 0.01 | 0.00 | - | - | 3,379 | 70.00 | 34.10 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 2,719 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2,793 | 80.00 | 43.75 | 0.00 | - | - | 893 |
© 2022 Yahoo. All rights reserved.
