Canada Markets open in 1 hr 1 min

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.78-0.41 (-1.13%)
At close: 04:00PM EDT
35.85 +0.07 (+0.20%)
Pre-Market: 08:29AM EDT
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.840.00-802420.000.020.00-21,170
13.750.00-180022.500.020.00-4259
9.80+0.11+1.14%12225.000.02-0.03-60.00%52,732
8.100.00-11,2071927.500.05-0.03-37.50%254,360
6.06+1.21+24.95%7477430.000.11-0.10-47.62%1,23110,037
3.75+1.03+37.87%462,42632.500.30-0.27-47.37%2,05936,070
1.80+0.64+55.17%1,25216,58535.000.86-0.67-43.79%1,23638,086
0.63+0.21+50.00%1,93337,25837.502.18-1.07-32.92%13848,482
0.21+0.05+31.25%2,22163,69540.004.21-1.29-23.45%5220,899
0.090.00-64431,04442.506.70-1.20-15.19%3426,298
0.060.00-25633,46745.009.15-1.25-12.02%179,813
0.03-0.01-25.00%12216,26247.5011.65-1.25-9.69%34,489
0.030.00-12112,86250.0014.15-1.25-8.12%141,092
0.030.00-11812,21752.5016.26-1.74-9.67%2543
0.02+0.01+100.00%5714,76255.0019.15-1.35-6.59%10922
0.01-0.01-50.00%18,70957.5022.70+0.55+2.48%120
0.01-0.01-50.00%5711,60460.0024.130.00-1019
0.010.00-524,16062.5027.140.00--63
0.010.00-19,68065.0029.300.00--25
0.010.00--3,37970.0034.100.00-10
0.020.00--2,71975.00-----
0.010.00--2,79380.0043.750.00--893