Canada markets open in 8 hours 32 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
36.20+0.42 (+1.17%)
At close: 04:00PM EDT
36.11 -0.09 (-0.25%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.500.00-2020.000.010.00-100
13.250.00-1022.500.010.00-30
10.750.00-1025.000.010.00-10
9.800.00-2026.00-----
-----27.000.010.00-200
8.950.00-1,240027.500.010.00-150
8.000.00--028.000.010.00-2620
7.100.00-3029.000.010.00-20
6.150.00-4030.000.010.00-20
5.850.00-2030.500.010.00-100
5.400.00-1031.000.010.00-30
4.700.00-2031.500.010.00-450
4.250.00-3032.000.010.00-50
3.710.00-11032.500.010.00-90
3.200.00-69033.000.010.00-810
2.180.00-1033.500.010.00-4910
2.190.00-35034.000.020.00-2,1380
1.750.00-77034.500.020.00-1130
1.240.00-594035.000.030.00-1,3580
0.710.00-1,012035.500.050.00-2,0820
0.320.00-12,770036.000.150.00-14,0400
0.090.00-3,879036.500.460.00-2,1120
0.030.00-6,410037.000.860.00-1040
0.010.00-1,991037.501.390.00-1630
0.010.00-203038.001.800.00-760
0.010.00-78038.502.330.00-100
0.010.00-74039.002.840.00-60
0.010.00-7039.503.300.00-190
0.010.00-95040.003.800.00-2260
0.020.00-34040.504.600.00-100
0.010.00-1041.005.200.00-20
0.010.00-706041.505.950.00-60
0.010.00-3042.006.580.00-10
0.010.00-16042.506.300.00-240
0.010.00-10043.006.800.00-100
0.020.00-53043.507.710.00-10
0.010.00-21044.007.780.00-60
0.010.00-2044.508.650.00-10
0.010.00-22045.008.820.00-110
0.010.00-2046.0010.610.00-10
0.010.00-3047.0010.850.00-20
0.010.00-4047.5011.550.00-10
0.010.00-4048.0012.250.00-30
0.010.00-353049.00-----
0.010.00-2050.0014.000.00-250
0.010.00-2052.5016.700.00-30
0.010.00-13055.0019.650.00-20
0.010.00-5060.0024.000.00-130