Canada markets close in 1 hour 44 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.97+0.38 (+1.05%)
As of 02:16PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----20.000.010.00-2155
10.80-0.15-1.37%10925.000.010.00-10181
8.300.00-2227.000.010.00-6188
7.950.00-1128.000.010.00-3191
6.350.00---28.500.010.00-100100
6.73-0.22-3.17%3629.000.010.00-104321
6.350.00---29.500.010.00-1074
5.800.00-21630.000.010.00-13,106
-----30.500.010.00-10263
4.950.00-13831.000.010.00-11,253
4.45+0.90+25.35%6131.500.010.00-8173,638
3.970.00-21632.000.010.00-181,569
2.100.00-1132.500.010.00-21,383
2.81-0.08-2.77%171333.000.010.00-21,465
2.20+0.08+3.77%2811533.500.010.00-1501,866
1.90+0.30+18.75%5962234.000.01-0.01-50.00%335,663
1.39+0.26+23.01%3083,29634.500.01-0.02-66.67%3604,985
0.90+0.25+38.46%9283,14535.000.01-0.06-85.71%1,0795,861
0.44+0.16+57.14%2,6787,31235.500.01-0.20-95.24%9972,854
0.06-0.04-40.00%7,0757,00136.000.13-0.40-75.47%1,3696,580
0.01-0.03-75.00%1,7409,93736.500.57-0.39-40.62%2192,206
0.010.00-8078,82737.001.12-0.30-21.13%753,037
0.01-0.01-50.00%404,28337.501.76-0.14-7.37%22234
0.01-0.01-50.00%1364,34138.002.32+0.22+10.48%14344
0.010.00-111,43338.502.81-0.09-3.10%9325
0.010.00-324,67839.003.30+0.25+8.20%18581
0.010.00-661,61239.504.160.00-428
0.010.00-723,27740.004.27+0.22+5.43%26289
0.010.00-2744040.504.50+0.20+4.65%45
0.010.00-463,05141.005.20+0.05+0.97%15
0.010.00-2,4742,44141.505.900.00-52
0.010.00-171,80042.006.150.00-29
0.010.00-42,06042.506.70+0.05+0.75%23
0.010.00-33,49043.006.920.00-14
0.010.00-2002,50843.50-----
0.010.00-1055344.008.700.00-11
0.010.00-12420644.508.500.00--1
0.010.00-21,60045.009.500.00-10
0.010.00-530546.0010.950.00-10
0.010.00-435747.0010.950.00-30
0.010.00-38348.0012.050.00-10
0.020.00-205749.0013.050.00-10
0.010.00-313650.0014.850.00-200
0.010.00-113155.0018.000.00-10