Canada markets close in 2 hours 20 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.53+1.07 (+3.09%)
As of 01:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:70.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-6004,1332024-07-1933.550.00-30
0.020.00-11,2242024-08-1629.260.00-10
0.04+0.01+33.33%652,4892024-09-2032.200.00-20
0.16+0.03+23.08%516,4022024-12-2040.100.00-330
0.18+0.03+20.00%14910,3972025-01-1724.050.00-300
0.93+0.19+25.68%1225,9862025-09-1926.800.00-200
1.25+0.15+13.64%1323,4262025-12-1936.120.00-10
1.33+0.18+15.65%3212,2502026-01-1638.800.00-10
2.00+0.30+17.65%52,8002026-06-1839.360.00-141
2.75+0.40+17.02%1857,4482026-12-1835.750.00-10