Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
September 13, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 14,378 | 2024-09-20 | 31.15 | +0.25 | +0.81% | 340 | 501 |
| 0.01 | 0.00 | - | 17 | 4,629 | 2024-10-18 | 30.66 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 4,175 | 2024-11-15 | 30.00 | 0.00 | - | 70 | 0 |
| 0.04 | 0.00 | - | 15 | 7,243 | 2024-12-20 | 29.25 | 0.00 | - | 15 | 0 |
| 0.06 | +0.01 | +20.00% | 52 | 63,932 | 2025-01-17 | 31.10 | 0.00 | - | 33 | 43 |
| 0.10 | 0.00 | - | 3 | 6,541 | 2025-03-21 | 18.70 | 0.00 | - | 18 | 0 |
| 0.15 | -0.03 | -16.67% | 13 | 10,786 | 2025-06-20 | 19.82 | 0.00 | - | 1 | 2 |
| 0.25 | -0.05 | -16.67% | 5 | 8,992 | 2025-09-19 | 30.35 | 0.00 | - | 10 | 21 |
| 0.40 | -0.04 | -9.09% | 10 | 5,110 | 2025-12-19 | 31.00 | 0.00 | - | 50 | 6 |
| 0.49 | +0.01 | +2.08% | 62 | 49,208 | 2026-01-16 | 30.80 | 0.00 | - | 2 | 16 |
| 0.76 | -0.04 | -5.00% | 84 | 3,166 | 2026-06-18 | 30.17 | 0.00 | - | 3 | 0 |
| 1.21 | -0.13 | -9.70% | 156 | 9,853 | 2026-12-18 | 30.45 | +0.75 | +2.53% | 5 | 1 |
© 2024 Yahoo. All rights reserved.