Canada markets closed

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.49+0.99 (+2.96%)
At close: 04:00PM EDT
34.57 +0.08 (+0.23%)
After hours: 05:18PM EDT
In The Money
Show:ListStraddle
Strike:47.00
Calls
July 12, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%341,9752024-07-1911.90-1.65-12.18%313
0.13+0.06+85.71%391,8182024-08-1614.840.00-30268
0.23+0.08+53.33%1203,7592024-09-2014.910.00-60383
0.40+0.14+53.85%322,8462024-10-1815.030.00-170
0.70+0.23+48.94%41842024-11-1516.500.00-22
0.82+0.21+34.43%751,7782024-12-2016.250.00-8248
0.99+0.21+26.92%16118,5362025-01-1712.500.00-17,670
1.63+0.45+38.14%104132025-03-2116.110.00-11
2.20+0.47+27.17%2201,2712025-06-2016.240.00-1063
2.71-0.06-2.17%48722025-09-1913.630.00-1271
3.40+0.20+6.25%561,9552025-12-1916.700.00-5452
3.62+0.45+14.20%2197,7652026-01-1613.75-3.20-18.88%73,374
4.40-0.10-2.22%52852026-06-1810.050.00-1113
5.60+0.65+13.13%31,2092026-12-1817.200.00-471