Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:44.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00044000 | 2024-10-02 2:58PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INTC241115C00044000 | 2024-10-02 2:18PM EDT | 2024-11-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INTC241220C00044000 | 2024-10-01 11:55AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INTC250117C00044000 | 2024-10-01 10:52AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00044000 | 2024-09-23 10:37AM EDT | 2024-10-18 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241115P00044000 | 2024-09-26 9:45AM EDT | 2024-11-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241220P00044000 | 2024-07-12 11:51AM EDT | 2024-12-20 | 9.94 | 23.35 | 25.35 | 0.00 | - | - | 0 | 174.12% |
| INTC250117P00044000 | 2024-07-24 10:06AM EDT | 2025-01-17 | 12.10 | 22.40 | 24.50 | 0.00 | - | 300 | 0 | 128.27% |
© 2024 Yahoo. All rights reserved.