Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:43.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00043000 | 2024-09-27 10:09AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 1,822 | 50.00% |
| INTC241115C00043000 | 2024-10-01 10:03AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 584 | 50.00% |
| INTC241220C00043000 | 2024-10-09 9:59AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,948 | 25.00% |
| INTC260618C00043000 | 2024-10-08 3:15PM EDT | 2026-06-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 731 | 12.50% |
| INTC261218C00043000 | 2024-10-09 1:53PM EDT | 2026-12-18 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 4,228 | 12.50% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00043000 | 2024-08-16 3:27PM EDT | 2024-10-18 | 22.25 | 22.90 | 23.95 | 0.00 | - | 4 | 6 | 545.51% |
| INTC241115P00043000 | 2024-09-26 9:45AM EDT | 2024-11-15 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC241220P00043000 | 2024-10-09 3:07PM EDT | 2024-12-20 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INTC260618P00043000 | 2024-10-02 3:18PM EDT | 2026-06-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| INTC261218P00043000 | 2024-10-07 11:15AM EDT | 2026-12-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 3 | 843 | 0.00% |
© 2024 Yahoo. All rights reserved.