Canada markets open in 7 hours 42 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.63-0.35 (-1.13%)
At close: 04:00PM EDT
30.62 -0.00 (-0.02%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:42.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-2011,6342024-06-2111.30+0.13+1.16%1,2201,433
0.010.00-76832024-06-2811.600.00-11
0.020.00-13292024-07-0511.000.00-12
0.010.00-12232024-07-12-----
0.020.00-1544,1392024-07-1911.30+0.17+1.53%1,6882,009
0.120.00-210,2962024-08-1611.35+0.16+1.43%142,246
0.20-0.04-16.67%13020,1562024-09-2011.25+1.20+11.94%15,190
0.310.00-32,2062024-10-1811.250.00-2414
0.580.00-304362024-11-1510.500.00-1056
0.700.00-568602024-12-2011.230.00-110
1.87+0.12+6.86%281,6032025-06-2012.250.00-2806
2.350.00-32362025-09-1912.300.00-501,391
2.990.00-16932025-12-1912.750.00-1282
3.05-0.10-3.17%5001,5942026-01-1612.750.00-111,662