Canada markets open in 5 hours 45 minutes

Intel Corporation (INTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.62-0.01 (-0.03%)
At close: 04:00PM EDT
30.70 +0.08 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12202024-06-219.440.00-2,7730
0.010.00-2302024-06-289.300.00-10
0.020.00-102024-07-05-----
0.020.00-102024-07-129.200.00-500
0.040.00-10702024-07-199.350.00-12,0830
0.110.00-4302024-07-26-----
0.180.00-53402024-08-169.330.00-20
0.340.00-26802024-09-209.800.00-60
0.490.00-10902024-10-189.430.00-10
0.750.00-2802024-11-159.760.00-10
1.040.00-15302024-12-209.550.00-10
1.160.00-37702025-01-179.850.00-520
1.670.00-12002025-03-2110.200.00-10
2.220.00-18602025-06-209.750.00-20
2.790.00-1602025-09-1910.820.00-10
3.350.00-2102025-12-1911.140.00-10
3.650.00-4502026-01-1610.850.00-3020
4.410.00-702026-06-1811.550.00-10
5.350.00-93602026-12-1810.600.00-10