Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3,861 | 2024-10-18 | 15.70 | 0.00 | - | 270 | 414 |
| 0.06 | 0.00 | - | 9 | 5,696 | 2024-11-15 | 16.80 | 0.00 | - | 5 | 5 |
| 0.11 | -0.01 | -8.33% | 6 | 3,378 | 2024-12-20 | 15.81 | 0.00 | - | 2,852 | 1,266 |
| 0.81 | +0.10 | +14.08% | 2 | 9,729 | 2025-06-20 | 14.40 | 0.00 | - | 25 | 288 |
| 1.19 | -0.04 | -3.25% | 3 | 2,471 | 2025-09-19 | 15.74 | 0.00 | - | 2 | 657 |
| 2.30 | +0.23 | +11.11% | 4 | 566 | 2026-06-18 | 15.01 | 0.00 | - | 3 | 762 |
| 2.99 | +0.05 | +1.70% | 9 | 2,906 | 2026-12-18 | 17.75 | 0.00 | - | 9 | 2,257 |
© 2024 Yahoo. All rights reserved.