Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018C00038000 | 2024-10-10 2:06PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INTC241115C00038000 | 2024-10-10 2:12PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| INTC241220C00038000 | 2024-10-11 2:17PM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| INTC250620C00038000 | 2024-10-11 10:47AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| INTC250919C00038000 | 2024-10-11 3:55PM EDT | 2025-09-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 842 | 0 | 12.50% |
| INTC260618C00038000 | 2024-10-09 2:20PM EDT | 2026-06-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INTC261218C00038000 | 2024-10-11 2:40PM EDT | 2026-12-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC241018P00038000 | 2024-10-10 3:51PM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 0.00% |
| INTC241115P00038000 | 2024-08-21 10:51AM EDT | 2024-11-15 | 16.80 | 14.10 | 17.55 | 0.00 | - | 5 | 5 | 168.85% |
| INTC241220P00038000 | 2024-10-11 12:46PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC250620P00038000 | 2024-10-11 2:23PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INTC250919P00038000 | 2024-10-07 9:56AM EDT | 2025-09-19 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INTC260618P00038000 | 2024-09-27 2:37PM EDT | 2026-06-18 | 15.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INTC261218P00038000 | 2024-09-25 3:15PM EDT | 2026-12-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.