Intel Corporation (INTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117C00037500 | 2024-09-13 11:04AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.20 | +0.01 | +7.69% | 89 | 15,963 | 62.11% |
| INTC250321C00037500 | 2024-09-12 9:59AM EDT | 2025-03-21 | 0.23 | 0.24 | 0.37 | 0.00 | - | 2 | 2,261 | 58.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTC250117P00037500 | 2024-09-13 3:31PM EDT | 2025-01-17 | 17.75 | 16.80 | 18.00 | -0.40 | -2.20% | 620 | 1,848 | 62.89% |
| INTC250321P00037500 | 2024-08-29 9:30AM EDT | 2025-03-21 | 17.63 | 16.80 | 18.95 | 0.00 | - | 1 | 38 | 82.76% |
© 2024 Yahoo. All rights reserved.